Prismaflex International/ FR0004044600 /
| 2024-05-02 9:01:34 AM | Chg. -0.050 | Volume | Bid12:55:28 PM | Ask11:18:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.600EUR | -0.75% | 19 Turnover: 125.400 |
6.500Bid Size: 25 | 6.550Ask Size: 245 | 6.600 | 6.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:01:34 AM | 6.600 | 2 |
| 2024-05-02 | 9:00:02 AM | 6.600 | 16 |
| 2024-05-02 | 9:00:02 AM | 6.600 | 1 |
| 2024-04-30 | 9:26:28 AM | 6.650 | 1 |
| 2024-04-30 | 9:26:28 AM | 6.400 | 184 |
| 2024-04-30 | 9:04:23 AM | 6.400 | 25 |
| 2024-04-30 | 9:00:24 AM | 6.600 | 1 |
| 2024-04-29 | 2:05:06 PM | 6.650 | 1 |
| 2024-04-29 | 2:05:06 PM | 6.500 | 91 |
| 2024-04-29 | 2:05:06 PM | 6.500 | 50 |
| 2024-04-29 | 2:05:06 PM | 6.500 | 62 |
| 2024-04-29 | 1:04:17 PM | 6.500 | 16 |
| 2024-04-29 | 9:00:29 AM | 6.500 | 16 |
All quotes in EUR
