ProShares Inflation Expectations .../ US74348A8146 /
| 2024-06-05 2:00:00 AM | Chg. -0.14 | Volume | Bid1:00:00 PM | Ask1:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.19USD | -0.43% | 2,409 Turnover: 71,059.99 |
30.02Bid Size: 100 | 34.00Ask Size: 200 | 33.25 | 33.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 2:00:00 AM | 33.19 | - |
| 2024-06-05 | 12:30:00 AM | 33.19 | - |
| 2024-06-04 | 10:10:00 PM | 33.19 | - |
| 2024-06-04 | 9:00:31 PM | 33.17 | 100 |
| 2024-06-04 | 9:00:31 PM | 33.17 | 100 |
| 2024-06-04 | 8:54:14 PM | 33.16 | 206 |
| 2024-06-04 | 8:54:13 PM | 33.15 | 367 |
| 2024-06-04 | 8:37:22 PM | 33.17 | 277 |
| 2024-06-04 | 8:12:44 PM | 33.16 | 117 |
| 2024-06-04 | 4:12:52 PM | 33.21 | 100 |
| 2024-06-04 | 4:00:21 PM | 33.16 | 100 |
| 2024-06-04 | 4:00:21 PM | 33.16 | 100 |
| 2024-06-04 | 4:00:21 PM | 33.16 | 100 |
All quotes in USD
