ProShares Inflation Expectations .../ US74348A8146 /
| 2024-05-29 2:00:00 AM | Chg. +0.11 | Volume | Bid2024-05-28 | Ask2024-05-28 | High | Low |
|---|---|---|---|---|---|---|
| 33.24USD | +0.34% | 6,095 Turnover: 188,216.09 |
32.82Bid Size: 100 | 34.00Ask Size: 200 | 33.25 | 33.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 2:00:00 AM | 33.24 | - |
| 2024-05-29 | 12:30:00 AM | 33.24 | - |
| 2024-05-28 | 10:10:00 PM | 33.24 | - |
| 2024-05-28 | 9:55:04 PM | 33.23 | 200 |
| 2024-05-28 | 9:55:04 PM | 33.23 | 100 |
| 2024-05-28 | 9:55:04 PM | 33.23 | 100 |
| 2024-05-28 | 9:55:04 PM | 33.23 | 100 |
| 2024-05-28 | 9:55:04 PM | 33.23 | 100 |
| 2024-05-28 | 9:51:19 PM | 33.24 | 301 |
| 2024-05-28 | 8:23:18 PM | 33.19 | 100 |
| 2024-05-28 | 8:23:18 PM | 33.19 | 200 |
| 2024-05-28 | 8:23:18 PM | 33.19 | 100 |
| 2024-05-28 | 8:23:18 PM | 33.20 | 200 |
All quotes in USD
