Proshares Merger Etf/ US74348A5662 /
| 2024-05-22 4:10:42 PM | Chg. +0.0938 | Volume | Bid8:09:00 PM | Ask8:09:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.9301USD | +0.24% | 215 Turnover: 8,584.9615 |
39.8800Bid Size: 100 | 39.9900Ask Size: 300 | 39.9301 | 39.9300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:10:42 PM | 39.9301 | 115 |
| 2024-05-22 | 4:10:42 PM | 39.9300 | 100 |
| 2024-05-21 | 10:10:02 PM | 39.8363 | - |
| 2024-05-20 | 10:10:02 PM | 39.9180 | - |
| 2024-05-17 | 10:10:02 PM | 39.9906 | - |
All quotes in USD
