ProShares MSCI Emerging Markets D.../ US74347B8476 /
| 2024-05-02 10:10:01 PM | Chg. +1.0191 | Volume | Bid2024-05-02 | Ask2024-05-02 | High | Low |
|---|---|---|---|---|---|---|
| 44.8280USD | +2.33% | 207 Turnover: 4,440 |
40.1400Bid Size: 200 | 48.6600Ask Size: 200 | 44.8280 | 44.4000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 10:10:01 PM | 44.8280 | - |
| 2024-05-02 | 5:00:01 PM | 44.4000 | 100 |
| 2024-05-01 | 10:10:01 PM | 43.8089 | - |
| 2024-05-01 | 3:35:01 PM | 43.7700 | 100 |
| 2024-04-30 | 10:10:01 PM | 43.7618 | - |
| 2024-04-30 | 8:40:43 PM | 43.7200 | 131 |
| 2024-04-30 | 8:40:43 PM | 43.4650 | 131 |
| 2024-04-30 | 8:40:43 PM | 43.7200 | 200 |
| 2024-04-30 | 4:02:56 PM | 43.8900 | 100 |
| 2024-04-29 | 10:10:01 PM | 44.2077 | - |
| 2024-04-29 | 9:00:00 PM | 44.0300 | 100 |
| 2024-04-29 | 7:41:13 PM | 44.1850 | 103 |
All quotes in USD
