ProShares MSCI Emerging Markets D.../ US74347B8476 /
| 2024-05-24 10:10:01 PM | Chg. -0.2121 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 44.5290USD | -0.47% | 21 Turnover: - |
22.3100Bid Size: 100 | 66.9300Ask Size: 100 | 44.5290 | 44.5290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:10:01 PM | 44.5290 | - |
| 2024-05-23 | 10:10:01 PM | 44.7411 | - |
| 2024-05-22 | 10:10:01 PM | 45.2589 | - |
| 2024-05-22 | 5:04:17 PM | 45.2500 | 168 |
| 2024-05-22 | 4:15:32 PM | 45.2810 | 3,000 |
All quotes in USD
