ProShares Russell 2000 Dividend G.../ US74347B6983 /
| 2024-05-17 10:10:04 PM | Chg. +0.1400 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 65.3400USD | +0.21% | 41,811 Turnover: 1.86 mill. |
61.7000Bid Size: 200 | 69.1600Ask Size: 200 | 65.4995 | 65.1701 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:10:04 PM | 65.3400 | - |
| 2024-05-17 | 9:59:40 PM | 65.3400 | 100 |
| 2024-05-17 | 9:39:42 PM | 65.3460 | 433 |
| 2024-05-17 | 9:31:21 PM | 65.3450 | 105 |
| 2024-05-17 | 9:21:10 PM | 65.3600 | 100 |
| 2024-05-17 | 9:15:56 PM | 65.3700 | 200 |
| 2024-05-17 | 9:15:56 PM | 65.3700 | 200 |
| 2024-05-17 | 9:15:56 PM | 65.3700 | 200 |
| 2024-05-17 | 9:15:56 PM | 65.3700 | 200 |
| 2024-05-17 | 9:09:47 PM | 65.3600 | 100 |
| 2024-05-17 | 9:09:47 PM | 65.3600 | 125 |
| 2024-05-17 | 8:59:24 PM | 65.3600 | 305 |
| 2024-05-17 | 8:55:43 PM | 65.3700 | 100 |
All quotes in USD
