ProShares Russell 2000 Dividend G.../ US74347B6983 /
| 2024-05-22 10:10:04 PM | Chg. -0.6600 | Volume | Bid2024-05-22 | Ask2024-05-22 | High | Low |
|---|---|---|---|---|---|---|
| 64.4300USD | -1.01% | 34,958 Turnover: 1.81 mill. |
60.7400Bid Size: 200 | 68.0800Ask Size: 200 | 64.9900 | 64.3200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 10:10:04 PM | 64.4300 | - |
| 2024-05-22 | 9:59:50 PM | 64.4300 | 100 |
| 2024-05-22 | 9:59:50 PM | 64.4300 | 200 |
| 2024-05-22 | 9:59:50 PM | 64.4400 | 100 |
| 2024-05-22 | 9:59:46 PM | 64.4700 | 100 |
| 2024-05-22 | 9:59:45 PM | 64.4200 | 200 |
| 2024-05-22 | 9:59:45 PM | 64.4200 | 100 |
| 2024-05-22 | 9:59:45 PM | 64.4200 | 100 |
| 2024-05-22 | 9:59:45 PM | 64.4200 | 100 |
| 2024-05-22 | 9:59:45 PM | 64.4200 | 100 |
| 2024-05-22 | 9:59:45 PM | 64.4300 | 100 |
| 2024-05-22 | 9:42:06 PM | 64.4300 | 100 |
| 2024-05-22 | 9:33:25 PM | 64.4500 | 112 |
All quotes in USD
