ProShares Russell 2000 Dividend G.../ US74347B6983 /
| 2024-05-22 5:30:47 PM | Chg. -0.2900 | Volume | Bid5:39:07 PM | Ask5:39:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 64.8000USD | -0.45% | 12,539 Turnover: 677,175.0815 |
64.7900Bid Size: 300 | 64.8300Ask Size: 700 | 64.9900 | 64.7388 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:30:47 PM | 64.8000 | 100 |
| 2024-05-22 | 5:27:26 PM | 64.8100 | 100 |
| 2024-05-22 | 5:15:33 PM | 64.8300 | 100 |
| 2024-05-22 | 5:12:51 PM | 64.8599 | 305 |
| 2024-05-22 | 5:12:43 PM | 64.8501 | 115 |
| 2024-05-22 | 5:12:10 PM | 64.8500 | 100 |
| 2024-05-22 | 5:12:10 PM | 64.8500 | 200 |
| 2024-05-22 | 5:07:46 PM | 64.8800 | 100 |
| 2024-05-22 | 5:07:46 PM | 64.8800 | 100 |
| 2024-05-22 | 5:07:46 PM | 64.8800 | 200 |
| 2024-05-22 | 5:04:05 PM | 64.9350 | 250 |
| 2024-05-22 | 4:58:40 PM | 64.9408 | 151 |
| 2024-05-22 | 4:58:33 PM | 64.9350 | 102 |
All quotes in USD
