ProShares S&P 500 Dividend Aristo.../ US74348A4673 /
| 2024-05-23 8:21:01 PM | Chg. -1.3300 | Volume | Bid8:21:51 PM | Ask8:21:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.8500USD | -1.34% | 218,854 Turnover: 18.75 mill. |
97.8600Bid Size: 500 | 97.8800Ask Size: 800 | 99.1600 | 97.8052 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:21:01 PM | 97.8500 | 100 |
| 2024-05-23 | 8:20:45 PM | 97.8400 | 200 |
| 2024-05-23 | 8:20:33 PM | 97.8200 | 100 |
| 2024-05-23 | 8:20:33 PM | 97.8200 | 100 |
| 2024-05-23 | 8:19:54 PM | 97.8052 | 167 |
| 2024-05-23 | 8:18:15 PM | 97.8600 | 100 |
| 2024-05-23 | 8:18:15 PM | 97.8600 | 100 |
| 2024-05-23 | 8:18:06 PM | 97.8500 | 100 |
| 2024-05-23 | 8:17:24 PM | 97.8600 | 100 |
| 2024-05-23 | 8:17:18 PM | 97.8600 | 750 |
| 2024-05-23 | 8:16:40 PM | 97.8648 | 157 |
| 2024-05-23 | 8:16:37 PM | 97.8699 | 103 |
| 2024-05-23 | 8:16:27 PM | 97.8800 | 100 |
All quotes in USD
