ProShares S&P 500 Dividend Aristo.../ US74348A4673 /
| 2024-05-24 10:10:03 PM | Chg. +0.2900 | Volume | Bid1:50:17 PM | Ask1:50:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.9900USD | +0.30% | 238,338 Turnover: 19.33 mill. |
95.5600Bid Size: 100 | 98.4700Ask Size: 300 | 98.2240 | 97.6854 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:10:03 PM | 97.9900 | - |
| 2024-05-24 | 10:00:00 PM | 97.9900 | 15,832 |
| 2024-05-24 | 9:59:58 PM | 97.9500 | 100 |
| 2024-05-24 | 9:59:58 PM | 97.9550 | 100 |
| 2024-05-24 | 9:59:58 PM | 97.9550 | 100 |
| 2024-05-24 | 9:59:58 PM | 97.9600 | 152 |
| 2024-05-24 | 9:59:57 PM | 97.9650 | 100 |
| 2024-05-24 | 9:59:55 PM | 97.9600 | 100 |
| 2024-05-24 | 9:59:55 PM | 97.9625 | 100 |
| 2024-05-24 | 9:59:55 PM | 97.9700 | 100 |
| 2024-05-24 | 9:59:55 PM | 97.9700 | 100 |
| 2024-05-24 | 9:59:55 PM | 97.9700 | 100 |
| 2024-05-24 | 9:59:54 PM | 97.9600 | 100 |
All quotes in USD
