ProShares S&P 500 Dividend Aristo.../ US74348A4673 /
| 2024-05-17 10:10:03 PM | Chg. +0.2400 | Volume | Bid1:59:50 AM | Ask1:59:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.3200USD | +0.24% | 270,874 Turnover: 22.87 mill. |
97.9700Bid Size: 100 | 105.8300Ask Size: 200 | 100.3400 | 99.8500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:10:03 PM | 100.3200 | - |
| 2024-05-17 | 10:00:00 PM | 100.3200 | 13,303 |
| 2024-05-17 | 9:59:57 PM | 100.3400 | 100 |
| 2024-05-17 | 9:59:57 PM | 100.3400 | 100 |
| 2024-05-17 | 9:59:57 PM | 100.3400 | 144 |
| 2024-05-17 | 9:59:57 PM | 100.3400 | 100 |
| 2024-05-17 | 9:59:54 PM | 100.3250 | 100 |
| 2024-05-17 | 9:59:54 PM | 100.3250 | 100 |
| 2024-05-17 | 9:59:47 PM | 100.3100 | 100 |
| 2024-05-17 | 9:59:29 PM | 100.3150 | 100 |
| 2024-05-17 | 9:59:29 PM | 100.3100 | 100 |
| 2024-05-17 | 9:59:29 PM | 100.3175 | 175 |
| 2024-05-17 | 9:59:29 PM | 100.3200 | 100 |
All quotes in USD
