ProShares S&P 500 Dividend Aristo.../ US74348A4673 /
| 2024-05-22 10:10:03 PM | Chg. -0.3000 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.1800USD | -0.30% | 237,565 Turnover: 19.87 mill. |
98.0000Bid Size: 100 | 104.8700Ask Size: 200 | 99.5710 | 98.9500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 10:10:03 PM | 99.1800 | - |
| 2024-05-22 | 10:00:00 PM | 99.1800 | 7,015 |
| 2024-05-22 | 9:59:59 PM | 99.1900 | 127 |
| 2024-05-22 | 9:59:54 PM | 99.1800 | 100 |
| 2024-05-22 | 9:59:54 PM | 99.1800 | 100 |
| 2024-05-22 | 9:59:54 PM | 99.1800 | 100 |
| 2024-05-22 | 9:59:54 PM | 99.1800 | 100 |
| 2024-05-22 | 9:59:54 PM | 99.1800 | 100 |
| 2024-05-22 | 9:59:54 PM | 99.1800 | 100 |
| 2024-05-22 | 9:59:50 PM | 99.1800 | 100 |
| 2024-05-22 | 9:59:50 PM | 99.1850 | 100 |
| 2024-05-22 | 9:59:50 PM | 99.1900 | 100 |
| 2024-05-22 | 9:59:48 PM | 99.1800 | 141 |
All quotes in USD
