ProShares S&P 500 Dividend Aristo.../ US74348A4673 /
| 2024-05-01 10:10:03 PM | Chg. +0.1200 | Volume | Bid2024-05-01 | Ask2024-05-01 | High | Low |
|---|---|---|---|---|---|---|
| 96.7700USD | +0.12% | 691,996 Turnover: 60.13 mill. |
95.0000Bid Size: 300 | 98.8300Ask Size: 200 | 97.8000 | 96.4800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 10:10:03 PM | 96.7700 | - |
| 2024-05-01 | 10:00:00 PM | 96.8200 | 100 |
| 2024-05-01 | 10:00:00 PM | 96.7700 | 40,706 |
| 2024-05-01 | 9:59:59 PM | 96.7800 | 100 |
| 2024-05-01 | 9:59:59 PM | 96.7800 | 100 |
| 2024-05-01 | 9:59:59 PM | 96.7800 | 100 |
| 2024-05-01 | 9:59:58 PM | 96.7800 | 145 |
| 2024-05-01 | 9:59:56 PM | 96.8200 | 187 |
| 2024-05-01 | 9:59:56 PM | 96.8200 | 100 |
| 2024-05-01 | 9:59:55 PM | 96.8000 | 190 |
| 2024-05-01 | 9:59:55 PM | 96.8000 | 100 |
| 2024-05-01 | 9:59:52 PM | 96.8200 | 100 |
| 2024-05-01 | 9:59:52 PM | 96.8200 | 100 |
All quotes in USD
