ProShares S&P 500 Ex Energy ETF/ US74347B5811 /
| 2024-05-01 3:30:00 PM | Chg. -0.09 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.71USD | -0.16% | 739 Turnover: 19,980.12 |
48.55Bid Size: 100 | 58.87Ask Size: 100 | 53.71 | 53.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 3:30:00 PM | 53.71 | 372 |
| 2024-05-01 | 2:00:00 AM | 53.80 | - |
| 2024-05-01 | 12:30:00 AM | 53.80 | - |
| 2024-04-30 | 10:10:00 PM | 53.80 | - |
| 2024-04-30 | 6:59:54 PM | 54.08 | 104 |
| 2024-04-30 | 5:56:58 PM | 54.21 | 100 |
| 2024-04-30 | 5:45:54 PM | 54.18 | 100 |
| 2024-04-30 | 5:34:17 PM | 54.21 | 100 |
| 2024-04-30 | 3:30:00 PM | 54.52 | 118 |
| 2024-04-30 | 2:00:00 AM | 54.52 | - |
| 2024-04-30 | 12:30:00 AM | 54.52 | - |
| 2024-04-29 | 10:10:00 PM | 54.52 | - |
| 2024-04-29 | 8:59:55 PM | 54.52 | 100 |
All quotes in USD
