ProShares S&P 500 Ex Energy ETF/ US74347B5811 /
| 2024-04-26 2:00:00 AM | Chg. -0.31 | Volume | Bid8:10:30 PM | Ask8:10:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.79USD | -0.57% | 624 Turnover: 13,198.56 |
54.45Bid Size: 100 | 54.49Ask Size: 500 | 53.79 | 53.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:00:00 AM | 53.79 | - |
| 2024-04-26 | 12:30:00 AM | 53.79 | - |
| 2024-04-25 | 10:10:00 PM | 53.79 | - |
| 2024-04-25 | 3:30:00 PM | 53.22 | 248 |
| 2024-04-25 | 2:00:00 AM | 54.09 | - |
| 2024-04-25 | 12:30:00 AM | 54.09 | - |
| 2024-04-24 | 10:10:00 PM | 54.09 | - |
| 2024-04-24 | 5:48:15 PM | 53.90 | 1,850 |
| 2024-04-24 | 5:48:15 PM | 53.90 | 100 |
| 2024-04-24 | 5:48:15 PM | 53.90 | 400 |
| 2024-04-24 | 4:13:23 PM | 54.16 | 100 |
| 2024-04-24 | 2:00:00 AM | 54.02 | - |
| 2024-04-24 | 12:30:00 AM | 54.02 | - |
All quotes in USD
