ProShares S&P 500 Ex Energy ETF/ US74347B5811 /
| 2024-05-25 2:00:00 AM | Chg. +0.39 | Volume | Bid10:09:51 AM | Ask10:09:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 56.79USD | +0.69% | 31 Turnover: - |
22.84Bid Size: 100 | 90.30Ask Size: 100 | 56.79 | 56.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 56.79 | - |
| 2024-05-25 | 12:30:00 AM | 56.79 | - |
| 2024-05-24 | 10:10:00 PM | 56.79 | - |
| 2024-05-24 | 2:00:00 AM | 56.40 | - |
| 2024-05-24 | 12:30:00 AM | 56.40 | - |
| 2024-05-23 | 10:10:00 PM | 56.40 | - |
| 2024-05-23 | 9:27:58 PM | 56.36 | 1,423 |
| 2024-05-23 | 9:27:41 PM | 56.38 | 100 |
| 2024-05-23 | 9:27:41 PM | 56.38 | 100 |
| 2024-05-23 | 6:00:21 PM | 57.00 | 100 |
| 2024-05-23 | 6:00:21 PM | 57.00 | 300 |
| 2024-05-23 | 6:00:21 PM | 57.03 | 100 |
All quotes in USD
