ProShares S&P 500 Ex Energy ETF/ US74347B5811 /
| 2024-05-15 3:30:00 PM | Chg. +0.28 | Volume | Bid9:32:00 PM | Ask9:32:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 56.39USD | +0.49% | 255 Turnover: 6,315.68 |
56.68Bid Size: 700 | 56.75Ask Size: 1,100 | 56.39 | 56.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 3:30:00 PM | 56.39 | 112 |
| 2024-05-15 | 2:00:00 AM | 56.11 | - |
| 2024-05-15 | 12:30:00 AM | 56.11 | - |
| 2024-05-14 | 10:10:00 PM | 56.11 | - |
| 2024-05-14 | 9:34:22 PM | 56.12 | 200 |
| 2024-05-14 | 9:34:22 PM | 56.12 | 100 |
| 2024-05-14 | 9:34:22 PM | 56.12 | 100 |
| 2024-05-14 | 9:34:22 PM | 56.12 | 100 |
| 2024-05-14 | 9:34:22 PM | 56.12 | 100 |
| 2024-05-14 | 9:34:22 PM | 56.12 | 100 |
| 2024-05-14 | 9:34:22 PM | 56.12 | 200 |
| 2024-05-14 | 9:34:22 PM | 56.12 | 100 |
| 2024-05-14 | 9:34:22 PM | 56.12 | 100 |
All quotes in USD
