ProShares S&P 500 Ex Financials E.../ US74347B5738 /
| 2024-05-25 2:00:00 AM | Chg. +0.36 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 57.38USD | +0.63% | 1,286 Turnover: 37,117.41 |
54.10Bid Size: 200 | 60.64Ask Size: 200 | 57.41 | 57.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 57.38 | - |
| 2024-05-25 | 12:30:00 AM | 57.38 | - |
| 2024-05-24 | 10:10:00 PM | 57.38 | - |
| 2024-05-24 | 9:55:37 PM | 57.39 | 100 |
| 2024-05-24 | 9:55:37 PM | 57.35 | 100 |
| 2024-05-24 | 9:07:22 PM | 57.34 | 276 |
| 2024-05-24 | 6:10:19 PM | 57.41 | 171 |
| 2024-05-24 | 2:00:00 AM | 57.02 | - |
| 2024-05-24 | 12:30:00 AM | 57.02 | - |
| 2024-05-23 | 10:10:00 PM | 57.02 | - |
| 2024-05-23 | 9:59:32 PM | 57.02 | 143 |
| 2024-05-23 | 9:32:51 PM | 56.96 | 100 |
| 2024-05-23 | 9:32:51 PM | 56.96 | 100 |
All quotes in USD
