ProShares S&P 500 Ex Health Care .../ US74347B5654 /
| 2024-05-25 2:00:00 AM | Chg. +0.45 | Volume | Bid4:57:07 PM | Ask4:57:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 56.48USD | +0.80% | 306 Turnover: 12,717.95 |
56.62Bid Size: 500 | 56.69Ask Size: 1,300 | 56.52 | 56.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 56.48 | - |
| 2024-05-25 | 12:30:00 AM | 56.48 | - |
| 2024-05-24 | 10:10:00 PM | 56.48 | - |
| 2024-05-24 | 5:11:46 PM | 56.52 | 225 |
| 2024-05-24 | 2:00:00 AM | 56.03 | - |
| 2024-05-24 | 12:30:00 AM | 56.03 | - |
| 2024-05-23 | 10:10:00 PM | 56.03 | - |
| 2024-05-23 | 5:35:55 PM | 56.60 | 100 |
All quotes in USD
