ProShares S&P 500 Ex Health Care .../ US74347B5654 /
| 2024-06-07 2:00:00 AM | Chg. -0.03 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 57.01USD | -0.05% | 112 Turnover: - |
28.50Bid Size: 100 | 85.50Ask Size: 100 | 57.01 | 57.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:00:00 AM | 57.01 | - |
| 2024-06-07 | 12:30:00 AM | 57.01 | - |
| 2024-06-06 | 10:10:00 PM | 57.01 | - |
| 2024-06-06 | 2:00:00 AM | 57.03 | - |
| 2024-06-06 | 12:30:00 AM | 57.03 | - |
| 2024-06-05 | 10:10:00 PM | 57.03 | - |
| 2024-06-05 | 4:43:53 PM | 56.68 | 100 |
| 2024-06-05 | 4:42:05 PM | 56.68 | 100 |
| 2024-06-05 | 2:00:00 AM | 56.33 | - |
| 2024-06-05 | 12:30:00 AM | 56.33 | - |
| 2024-06-04 | 10:10:00 PM | 56.33 | - |
| 2024-06-04 | 4:19:50 PM | 56.17 | 100 |
| 2024-06-04 | 4:18:59 PM | 56.17 | 100 |
All quotes in USD
