ProShares S&P 500 ExTechnology ETF
ProShares S&P 500 ExTechnology ET.../ US74347B5571 /
SPXT
|
2024-05-15 7:30:02 PM
|
Chg.
+0.38
|
Volume |
Bid9:18:00 PM |
Ask9:18:00 PM |
High |
Low |
|
84.73USD
|
+0.45%
|
601
Turnover: 25,395 |
84.76Bid Size: 100 |
84.81Ask Size: 400 |
84.73 |
84.53 |
Master data
| WKN: |
- |
| Ticker: |
SPXT |
| Currency: |
USD |
| Type: |
Mutual Fund |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-05-27 |
|
Indices:
|
Quote data
| Open: |
84.53 |
| High: |
84.73 |
| Low: |
84.53 |
| Previous Close: |
84.35 |
| Volume (shares): |
601 |
| Turnover: |
25,395 |
| Trades: |
3 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
+1.42% |
| 1 Month |
|
|
+4.10% |
| 3 Months |
|
|
+4.89% |
| YTD |
|
|
+9.48% |
| 1 Year |
|
|
+21.95% |
| 3 Years |
|
|
+15.31% |
| 5 Years |
|
|
+57.52% |
| 10 Years |
|
|
- |
| 1W High / 1W Low: |
84.35 |
83.54 |
| 1M High / 1M Low: |
84.35 |
80.99 |
| 6M High / 6M Low: |
84.61 |
72.87 |
| High (YTD): |
2024-03-28 |
84.61 |
| Low (YTD): |
2024-01-17 |
76.54 |
| 52W High: |
2024-03-28 |
84.61 |
| 52W Low: |
2023-10-27 |
67.65 |
| Avg. price 1W: |
|
84.09 |
| Avg. volume 1W: |
|
839.40 |
| Avg. price 1M: |
|
82.45 |
| Avg. volume 1M: |
|
1,150.05 |
| Avg. price 6M: |
|
79.62 |
| Avg. volume 6M: |
|
2,400.81 |
| Avg. price 1Y: |
|
75.80 |
| Avg. volume 1Y: |
|
2,151.85 |
| Volatility 1M: |
|
8.55% |
| Volatility 6M: |
|
8.95% |
| Volatility 1Y: |
|
10.10% |
| Volatility 3Y: |
|
14.99% |
