ProShares S&P MidCap 400 Dividend.../ US74347B6801 /
| 2024-05-10 10:10:03 PM | Chg. +0.0800 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 77.7500USD | +0.10% | 32,377 Turnover: 1.98 mill. |
38.8700Bid Size: 100 | 82.1300Ask Size: 500 | 77.8050 | 77.4400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:10:03 PM | 77.7500 | - |
| 2024-05-10 | 10:00:00 PM | 77.7500 | 1,246 |
| 2024-05-10 | 9:59:54 PM | 77.7600 | 111 |
| 2024-05-10 | 9:59:11 PM | 77.7900 | 300 |
| 2024-05-10 | 9:59:10 PM | 77.7800 | 100 |
| 2024-05-10 | 9:54:59 PM | 77.8050 | 600 |
| 2024-05-10 | 9:50:53 PM | 77.7129 | 2,459 |
| 2024-05-10 | 9:50:37 PM | 77.7244 | 189 |
| 2024-05-10 | 9:50:34 PM | 77.7100 | 100 |
| 2024-05-10 | 9:50:01 PM | 77.7100 | 220 |
| 2024-05-10 | 9:36:55 PM | 77.7599 | 142 |
| 2024-05-10 | 9:36:50 PM | 77.7400 | 300 |
| 2024-05-10 | 9:34:23 PM | 77.7437 | 250 |
All quotes in USD
