ProShares S&P MidCap 400 Dividend.../ US74347B6801 /
| 2024-05-03 10:10:03 PM | Chg. +0.3900 | Volume | Bid2024-05-03 | Ask2024-05-03 | High | Low |
|---|---|---|---|---|---|---|
| 76.2900USD | +0.51% | 33,006 Turnover: 2 mill. |
71.9600Bid Size: 100 | 80.6600Ask Size: 100 | 76.7000 | 75.8600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:10:03 PM | 76.2900 | - |
| 2024-05-03 | 9:59:35 PM | 76.2900 | 100 |
| 2024-05-03 | 9:59:35 PM | 76.2900 | 100 |
| 2024-05-03 | 9:59:05 PM | 76.3100 | 100 |
| 2024-05-03 | 9:59:05 PM | 76.3000 | 300 |
| 2024-05-03 | 9:56:48 PM | 76.3000 | 400 |
| 2024-05-03 | 9:50:03 PM | 76.2100 | 100 |
| 2024-05-03 | 9:49:37 PM | 76.2300 | 562 |
| 2024-05-03 | 9:47:59 PM | 76.2400 | 100 |
| 2024-05-03 | 9:38:20 PM | 76.2113 | 102 |
| 2024-05-03 | 9:32:17 PM | 76.1900 | 125 |
| 2024-05-03 | 9:32:17 PM | 76.1900 | 723 |
| 2024-05-03 | 9:32:17 PM | 76.1805 | 183 |
All quotes in USD
