ProShares S&P MidCap 400 Dividend.../ US74347B6801 /
| 2024-05-22 10:10:03 PM | Chg. -0.9200 | Volume | Bid2024-05-22 | Ask2024-05-22 | High | Low |
|---|---|---|---|---|---|---|
| 76.8600USD | -1.18% | 34,228 Turnover: 2.18 mill. |
72.5500Bid Size: 200 | 81.3100Ask Size: 200 | 77.8100 | 76.7400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 10:10:03 PM | 76.8600 | - |
| 2024-05-22 | 9:59:54 PM | 76.8600 | 169 |
| 2024-05-22 | 9:59:46 PM | 76.8150 | 159 |
| 2024-05-22 | 9:51:07 PM | 76.7488 | 277 |
| 2024-05-22 | 9:32:47 PM | 76.8900 | 600 |
| 2024-05-22 | 9:32:47 PM | 76.8900 | 300 |
| 2024-05-22 | 9:32:47 PM | 76.8895 | 100 |
| 2024-05-22 | 9:32:47 PM | 76.8800 | 100 |
| 2024-05-22 | 9:31:37 PM | 76.7800 | 309 |
| 2024-05-22 | 9:26:26 PM | 76.8300 | 100 |
| 2024-05-22 | 9:24:31 PM | 76.8210 | 425 |
| 2024-05-22 | 9:24:31 PM | 76.8043 | 182 |
| 2024-05-22 | 9:24:16 PM | 76.8137 | 111 |
All quotes in USD
