ProShares Short 20 plus Year Trea.../ US74347X8496 /
| 2024-05-29 2:00:00 AM | Chg. +0.37 | Volume | Bid2024-05-29 | Ask2024-05-29 | High | Low |
|---|---|---|---|---|---|---|
| 24.49USD | +1.53% | 103,795 Turnover: 2.4 mill. |
24.32Bid Size: 500 | 24.67Ask Size: 1,100 | 24.51 | 24.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 2:00:00 AM | 24.49 | - |
| 2024-05-29 | 12:30:00 AM | 24.49 | - |
| 2024-05-28 | 10:10:00 PM | 24.49 | - |
| 2024-05-28 | 10:00:00 PM | 24.49 | 258 |
| 2024-05-28 | 9:59:45 PM | 24.50 | 100 |
| 2024-05-28 | 9:59:45 PM | 24.50 | 100 |
| 2024-05-28 | 9:59:21 PM | 24.50 | 650 |
| 2024-05-28 | 9:59:21 PM | 24.50 | 100 |
| 2024-05-28 | 9:59:21 PM | 24.50 | 100 |
| 2024-05-28 | 9:58:39 PM | 24.50 | 451 |
| 2024-05-28 | 9:58:39 PM | 24.50 | 1,900 |
| 2024-05-28 | 9:58:34 PM | 24.50 | 100 |
| 2024-05-28 | 9:58:25 PM | 24.49 | 100 |
All quotes in USD
