ProShares Short 20 plus Year Trea.../ US74347X8496 /
| 2024-06-08 2:00:00 AM | Chg. +0.46 | Volume | Bid2024-06-08 | Ask2024-06-08 | High | Low |
|---|---|---|---|---|---|---|
| 24.07USD | +1.95% | 230,700 Turnover: 4.82 mill. |
23.86Bid Size: 1,200 | 24.20Ask Size: 1,200 | 24.08 | 23.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-08 | 2:00:00 AM | 24.07 | - |
| 2024-06-08 | 12:30:00 AM | 24.07 | - |
| 2024-06-07 | 10:10:00 PM | 24.07 | - |
| 2024-06-07 | 10:00:00 PM | 24.07 | 34,610 |
| 2024-06-07 | 9:59:57 PM | 24.06 | 365 |
| 2024-06-07 | 9:59:57 PM | 24.06 | 100 |
| 2024-06-07 | 9:59:57 PM | 24.06 | 265 |
| 2024-06-07 | 9:59:54 PM | 24.06 | 564 |
| 2024-06-07 | 9:59:52 PM | 24.06 | 246 |
| 2024-06-07 | 9:59:52 PM | 24.06 | 100 |
| 2024-06-07 | 9:59:51 PM | 24.06 | 346 |
| 2024-06-07 | 9:59:50 PM | 24.06 | 346 |
| 2024-06-07 | 9:59:49 PM | 24.06 | 350 |
All quotes in USD
