ProShares Short 7 to 10 Year Trea.../ US74348A6082 /
| 2024-06-04 12:30:00 AM | Chg. -0.19 | Volume | Bid1:18:21 AM | Ask1:18:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 29.93USD | -0.65% | 82,506 Turnover: 2.16 mill. |
29.54Bid Size: 500 | 30.38Ask Size: 600 | 30.07 | 29.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 12:30:00 AM | 29.93 | - |
| 2024-06-03 | 10:10:00 PM | 29.93 | - |
| 2024-06-03 | 10:00:00 PM | 29.93 | 1,294 |
| 2024-06-03 | 9:59:57 PM | 29.93 | 100 |
| 2024-06-03 | 9:59:55 PM | 29.93 | 100 |
| 2024-06-03 | 9:59:55 PM | 29.93 | 100 |
| 2024-06-03 | 9:59:52 PM | 29.93 | 100 |
| 2024-06-03 | 9:59:46 PM | 29.93 | 100 |
| 2024-06-03 | 9:59:45 PM | 29.93 | 100 |
| 2024-06-03 | 9:59:45 PM | 29.93 | 200 |
| 2024-06-03 | 9:59:45 PM | 29.93 | 100 |
| 2024-06-03 | 9:59:45 PM | 29.93 | 100 |
| 2024-06-03 | 9:59:41 PM | 29.93 | 100 |
All quotes in USD
