ProShares Short Financials/ US74347B1851 /
| 2024-05-23 10:10:00 PM | Chg. +0.17 | Volume | Bid11:29:57 PM | Ask11:29:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.51USD | +1.59% | 67,355 Turnover: 687,039.31 |
10.31Bid Size: 300 | 10.55Ask Size: 200 | 10.53 | 10.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 10:10:00 PM | 10.51 | - |
| 2024-05-23 | 9:59:51 PM | 10.51 | 100 |
| 2024-05-23 | 9:59:45 PM | 10.52 | 200 |
| 2024-05-23 | 9:59:45 PM | 10.52 | 200 |
| 2024-05-23 | 9:59:45 PM | 10.52 | 240 |
| 2024-05-23 | 9:59:45 PM | 10.52 | 200 |
| 2024-05-23 | 9:58:59 PM | 10.52 | 100 |
| 2024-05-23 | 9:58:58 PM | 10.52 | 100 |
| 2024-05-23 | 9:58:56 PM | 10.52 | 100 |
| 2024-05-23 | 9:58:18 PM | 10.51 | 100 |
| 2024-05-23 | 9:58:18 PM | 10.51 | 100 |
| 2024-05-23 | 9:50:43 PM | 10.51 | 100 |
| 2024-05-23 | 9:50:30 PM | 10.51 | 100 |
All quotes in USD
