ProShares Short MSCI Emerging Mar.../ US74347R3966 /
| 2024-05-29 12:30:00 AM | Chg. +0.01 | Volume | Bid12:30:36 AM | Ask12:30:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 13.48USD | +0.07% | 8,687 Turnover: 114,001.77 |
13.21Bid Size: 1,000 | 13.76Ask Size: 1,000 | 13.50 | 13.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 12:30:00 AM | 13.48 | - |
| 2024-05-28 | 10:10:00 PM | 13.48 | - |
| 2024-05-28 | 9:59:49 PM | 13.48 | 100 |
| 2024-05-28 | 9:59:49 PM | 13.48 | 200 |
| 2024-05-28 | 9:59:49 PM | 13.48 | 200 |
| 2024-05-28 | 9:45:29 PM | 13.48 | 357 |
| 2024-05-28 | 9:45:29 PM | 13.48 | 100 |
| 2024-05-28 | 9:45:29 PM | 13.48 | 300 |
| 2024-05-28 | 9:45:29 PM | 13.48 | 1,500 |
| 2024-05-28 | 9:05:02 PM | 13.49 | 500 |
| 2024-05-28 | 9:05:02 PM | 13.49 | 100 |
| 2024-05-28 | 8:44:44 PM | 13.50 | 600 |
| 2024-05-28 | 8:44:44 PM | 13.50 | 100 |
All quotes in USD
