ProShares Short S&P500 New/ US74347B4251 /
| 2024-05-28 4:38:08 PM | Chg. +0.01 | Volume | Bid4:38:25 PM | Ask4:38:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.88USD | +0.08% | 4.25 mill. Turnover: 49.42 mill. |
11.87Bid Size: 667,100 | 11.88Ask Size: 635,500 | 11.89 | 11.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:38:49 PM | 11.87 | 1,000 |
| 2024-05-28 | 4:38:37 PM | 11.88 | 100 |
| 2024-05-28 | 4:38:32 PM | 11.88 | 1,000 |
| 2024-05-28 | 4:38:08 PM | 11.88 | 100 |
| 2024-05-28 | 4:38:08 PM | 11.88 | 100 |
| 2024-05-28 | 4:38:08 PM | 11.88 | 100 |
| 2024-05-28 | 4:38:08 PM | 11.88 | 100 |
| 2024-05-28 | 4:38:07 PM | 11.88 | 100 |
| 2024-05-28 | 4:38:07 PM | 11.88 | 100 |
| 2024-05-28 | 4:38:07 PM | 11.88 | 100 |
| 2024-05-28 | 4:38:07 PM | 11.88 | 100 |
| 2024-05-28 | 4:38:01 PM | 11.88 | 100 |
| 2024-05-28 | 4:38:01 PM | 11.88 | 1,190 |
All quotes in USD
