ProShares Short SmallCap600/ US74348A3766 /
| 2024-06-04 5:39:24 PM | Chg. +0.16 | Volume | Bid9:06:30 PM | Ask9:06:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.14USD | +1.02% | 235 Turnover: 3,221.01 |
16.17Bid Size: 900 | 16.22Ask Size: 700 | 16.14 | 16.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:39:24 PM | 16.14 | 100 |
| 2024-06-04 | 4:31:07 PM | 16.07 | 100 |
| 2024-06-04 | 2:00:00 AM | 15.98 | - |
| 2024-06-04 | 12:30:00 AM | 15.98 | - |
| 2024-06-03 | 10:10:00 PM | 15.98 | - |
| 2024-06-03 | 7:10:46 PM | 16.04 | 100 |
| 2024-06-03 | 6:08:14 PM | 15.98 | 100 |
| 2024-06-03 | 3:47:42 PM | 15.88 | 400 |
| 2024-06-03 | 3:36:17 PM | 15.77 | 100 |
| 2024-06-03 | 3:35:44 PM | 15.83 | 100 |
| 2024-06-03 | 3:35:44 PM | 15.83 | 100 |
| 2024-06-03 | 3:35:31 PM | 15.83 | 100 |
| 2024-06-03 | 3:35:00 PM | 15.83 | 100 |
All quotes in USD
