ProShares Short SmallCap600/ US74348A3766 /
| 2024-05-23 2:00:00 AM | Chg. +0.12 | Volume | Bid1:00:00 PM | Ask1:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.92USD | +0.76% | 1,771 Turnover: 27,017.75 |
6.41Bid Size: 100 | 16.00Ask Size: 200 | 15.98 | 15.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:00:00 AM | 15.92 | - |
| 2024-05-23 | 12:30:00 AM | 15.92 | - |
| 2024-05-22 | 10:10:00 PM | 15.92 | - |
| 2024-05-22 | 9:36:26 PM | 15.89 | 100 |
| 2024-05-22 | 9:36:05 PM | 15.89 | 100 |
| 2024-05-22 | 9:35:49 PM | 15.89 | 100 |
| 2024-05-22 | 9:35:49 PM | 15.89 | 100 |
| 2024-05-22 | 9:35:37 PM | 15.89 | 100 |
| 2024-05-22 | 9:35:37 PM | 15.89 | 100 |
| 2024-05-22 | 9:35:27 PM | 15.89 | 100 |
| 2024-05-22 | 9:35:27 PM | 15.89 | 100 |
| 2024-05-22 | 8:37:06 PM | 15.98 | 100 |
| 2024-05-22 | 8:37:06 PM | 15.98 | 100 |
All quotes in USD
