ProShares Short VIX Short Term Fu.../ US74347W1302 /
| 2024-04-26 10:10:04 PM | Chg. +0.9200 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 55.1300USD | +1.70% | 950,595 Turnover: 41.44 mill. |
54.4600Bid Size: 100 | 55.1000Ask Size: 6,300 | 55.2700 | 54.7700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:10:04 PM | 55.1300 | - |
| 2024-04-26 | 10:00:00 PM | 55.1300 | 821 |
| 2024-04-26 | 9:59:59 PM | 55.0900 | 100 |
| 2024-04-26 | 9:59:59 PM | 55.0900 | 100 |
| 2024-04-26 | 9:59:59 PM | 55.0900 | 100 |
| 2024-04-26 | 9:59:58 PM | 55.1000 | 100 |
| 2024-04-26 | 9:59:57 PM | 55.1200 | 100 |
| 2024-04-26 | 9:59:54 PM | 55.1200 | 100 |
| 2024-04-26 | 9:59:54 PM | 55.1200 | 100 |
| 2024-04-26 | 9:59:54 PM | 55.1200 | 100 |
| 2024-04-26 | 9:59:54 PM | 55.1200 | 100 |
| 2024-04-26 | 9:59:53 PM | 55.1400 | 100 |
| 2024-04-26 | 9:59:53 PM | 55.1300 | 400 |
All quotes in USD
