ProShares Short VIX Short Term Fu.../ US74347W1302 /
| 2024-06-07 10:10:04 PM | Chg. +0.2900 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 60.7300USD | +0.48% | 755,330 Turnover: 35.26 mill. |
60.6700Bid Size: 500 | 61.3000Ask Size: 100 | 60.9500 | 60.3100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:10:04 PM | 60.7300 | - |
| 2024-06-07 | 10:00:00 PM | 60.7300 | 1,976 |
| 2024-06-07 | 9:59:56 PM | 60.7300 | 100 |
| 2024-06-07 | 9:59:56 PM | 60.7300 | 100 |
| 2024-06-07 | 9:59:56 PM | 60.7300 | 100 |
| 2024-06-07 | 9:59:54 PM | 60.7300 | 100 |
| 2024-06-07 | 9:59:53 PM | 60.7100 | 100 |
| 2024-06-07 | 9:59:53 PM | 60.7100 | 100 |
| 2024-06-07 | 9:59:53 PM | 60.7100 | 100 |
| 2024-06-07 | 9:59:45 PM | 60.7200 | 100 |
| 2024-06-07 | 9:59:45 PM | 60.7200 | 100 |
| 2024-06-07 | 9:59:44 PM | 60.7300 | 100 |
| 2024-06-07 | 9:59:43 PM | 60.7300 | 100 |
All quotes in USD
