ProShares Ultra Bloomberg Crude O.../ US74347Y8883 /
| 2024-05-22 5:49:21 PM | Chg. -0.67 | Volume | Bid5:49:36 PM | Ask5:49:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.15USD | -2.09% | 1.2 mill. Turnover: 30.22 mill. |
31.18Bid Size: 500 | 31.19Ask Size: 400 | 31.50 | 30.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:49:21 PM | 31.15 | 2,900 |
| 2024-05-22 | 5:48:48 PM | 31.19 | 100 |
| 2024-05-22 | 5:48:48 PM | 31.19 | 100 |
| 2024-05-22 | 5:48:42 PM | 31.17 | 100 |
| 2024-05-22 | 5:48:42 PM | 31.17 | 398 |
| 2024-05-22 | 5:48:23 PM | 31.19 | 200 |
| 2024-05-22 | 5:48:19 PM | 31.20 | 200 |
| 2024-05-22 | 5:48:03 PM | 31.20 | 500 |
| 2024-05-22 | 5:48:01 PM | 31.21 | 159 |
| 2024-05-22 | 5:47:57 PM | 31.21 | 100 |
| 2024-05-22 | 5:47:57 PM | 31.21 | 159 |
| 2024-05-22 | 5:47:57 PM | 31.21 | 300 |
| 2024-05-22 | 5:47:57 PM | 31.21 | 100 |
All quotes in USD
