ProShares Ultra Bloomberg Natural.../ US74347Y7638 /
| 2024-05-14 2:00:00 AM | Chg. +1.08 | Volume | Bid2:14:20 PM | Ask2:14:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.56USD | +6.98% | 7.56 mill. Turnover: 107.05 mill. |
16.18Bid Size: 1,900 | 16.22Ask Size: 800 | 16.75 | 15.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 2:00:00 AM | 16.56 | - |
| 2024-05-14 | 12:30:00 AM | 16.56 | - |
| 2024-05-13 | 10:10:00 PM | 16.56 | - |
| 2024-05-13 | 10:00:00 PM | 16.55 | 100 |
| 2024-05-13 | 10:00:00 PM | 16.55 | 100 |
| 2024-05-13 | 10:00:00 PM | 16.55 | 100 |
| 2024-05-13 | 10:00:00 PM | 16.55 | 100 |
| 2024-05-13 | 10:00:00 PM | 16.55 | 203 |
| 2024-05-13 | 10:00:00 PM | 16.56 | 9,460 |
| 2024-05-13 | 9:59:58 PM | 16.55 | 100 |
| 2024-05-13 | 9:59:57 PM | 16.54 | 100 |
| 2024-05-13 | 9:59:52 PM | 16.55 | 113 |
| 2024-05-13 | 9:59:52 PM | 16.55 | 200 |
All quotes in USD
