ProShares Ultra Communication Ser.../ US74347R2638 /
| 14/05/2024 15:30:00 | Var. -0.46 | Volume | Denaro20:23:30 | Lettera20:23:30 | Max | Min |
|---|---|---|---|---|---|---|
| 61.62USD | -0.74% | 439 Fatturato: 15,158.52 |
62.44Quantità in denaro: 100 | 62.50Quantità in lettera: 100 | 61.62 | 61.62 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/05/2024 | 15:30:00 | 61.62 | 246 |
| 14/05/2024 | 02:00:00 | 62.08 | - |
| 14/05/2024 | 00:30:00 | 62.08 | - |
| 13/05/2024 | 22:10:00 | 62.08 | - |
| 11/05/2024 | 02:00:00 | 62.43 | - |
| 11/05/2024 | 00:30:00 | 62.43 | - |
| 10/05/2024 | 22:10:00 | 62.43 | - |
| 10/05/2024 | 18:47:29 | 62.05 | 442 |
| 10/05/2024 | 16:27:58 | 61.93 | 100 |
| 10/05/2024 | 16:26:15 | 61.98 | 100 |
| 10/05/2024 | 16:26:12 | 61.98 | 100 |
| 10/05/2024 | 16:26:09 | 61.98 | 100 |
| 10/05/2024 | 16:26:06 | 61.97 | 100 |
Tutte le quotazioni in USD
