ProShares Ultra Communication Ser.../ US74347R2638 /
| 2024-05-30 2:00:00 AM | Chg. -0.64 | Volume | Bid5:41:12 PM | Ask5:41:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 63.35USD | -1.00% | 1,086 Turnover: 46,970.73 |
62.76Bid Size: 100 | 62.80Ask Size: 100 | 63.85 | 63.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:00:00 AM | 63.35 | - |
| 2024-05-30 | 12:30:00 AM | 63.35 | - |
| 2024-05-29 | 10:10:00 PM | 63.35 | - |
| 2024-05-29 | 4:10:04 PM | 63.76 | 227 |
| 2024-05-29 | 3:56:08 PM | 63.85 | 509 |
| 2024-05-29 | 2:00:00 AM | 63.99 | - |
| 2024-05-29 | 12:30:00 AM | 63.99 | - |
| 2024-05-28 | 10:10:00 PM | 63.99 | - |
| 2024-05-28 | 6:08:57 PM | 64.09 | 100 |
| 2024-05-28 | 6:08:57 PM | 64.09 | 100 |
| 2024-05-28 | 6:08:57 PM | 64.09 | 100 |
All quotes in USD
