ProShares Ultra Communication Ser.../ US74347R2638 /
| 2024-06-08 2:00:00 AM | Chg. -0.87 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 65.98USD | -1.31% | 1,064 Turnover: 53,581.37 |
53.14Bid Size: 200 | 98.97Ask Size: 100 | 67.17 | 65.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-08 | 2:00:00 AM | 65.98 | - |
| 2024-06-08 | 12:30:00 AM | 65.98 | - |
| 2024-06-07 | 10:10:00 PM | 65.98 | - |
| 2024-06-07 | 7:15:03 PM | 66.91 | 100 |
| 2024-06-07 | 7:08:35 PM | 67.04 | 100 |
| 2024-06-07 | 6:07:28 PM | 67.15 | 100 |
| 2024-06-07 | 6:07:28 PM | 67.17 | 100 |
| 2024-06-07 | 6:07:28 PM | 67.15 | 100 |
| 2024-06-07 | 6:07:28 PM | 67.17 | 100 |
| 2024-06-07 | 4:10:48 PM | 66.61 | 100 |
| 2024-06-07 | 4:10:48 PM | 66.61 | 100 |
| 2024-06-07 | 2:00:00 AM | 66.85 | - |
| 2024-06-07 | 12:30:00 AM | 66.85 | - |
All quotes in USD
