ProShares Ultra Consumer Discreti.../ US74347R7504 /
| 2024-05-25 2:00:00 AM | Chg. +0.61 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 33.42USD | +1.85% | 863 Turnover: 18,399.25 |
26.46Bid Size: 100 | 41.90Ask Size: 100 | 33.52 | 33.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 33.42 | - |
| 2024-05-25 | 12:30:00 AM | 33.42 | - |
| 2024-05-24 | 10:10:00 PM | 33.42 | - |
| 2024-05-24 | 4:39:10 PM | 33.41 | 150 |
| 2024-05-24 | 4:36:14 PM | 33.45 | 150 |
| 2024-05-24 | 4:34:23 PM | 33.45 | 150 |
| 2024-05-24 | 4:31:22 PM | 33.52 | 100 |
| 2024-05-24 | 2:00:00 AM | 32.81 | - |
| 2024-05-24 | 12:30:00 AM | 32.81 | - |
| 2024-05-23 | 10:10:00 PM | 32.81 | - |
| 2024-05-23 | 3:41:06 PM | 33.68 | 150 |
| 2024-05-23 | 3:41:06 PM | 33.68 | 150 |
All quotes in USD
