ProShares Ultra Consumer Staples/ US74347R7686 /
| 2024-05-23 10:10:00 PM | Chg. -0.43 | Volume | Bid10:58:13 PM | Ask10:58:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.61USD | -2.37% | 7,752 Turnover: 121,084.75 |
17.61Bid Size: 100 | 21.26Ask Size: 1,500 | 17.99 | 17.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 10:10:00 PM | 17.61 | - |
| 2024-05-23 | 9:54:57 PM | 17.63 | 249 |
| 2024-05-23 | 9:54:15 PM | 17.63 | 187 |
| 2024-05-23 | 9:53:19 PM | 17.62 | 259 |
| 2024-05-23 | 9:38:40 PM | 17.63 | 100 |
| 2024-05-23 | 9:38:40 PM | 17.63 | 100 |
| 2024-05-23 | 9:38:40 PM | 17.63 | 100 |
| 2024-05-23 | 9:16:50 PM | 17.65 | 100 |
| 2024-05-23 | 9:16:50 PM | 17.65 | 100 |
| 2024-05-23 | 9:16:50 PM | 17.64 | 100 |
| 2024-05-23 | 8:55:15 PM | 17.63 | 150 |
| 2024-05-23 | 8:47:48 PM | 17.65 | 100 |
| 2024-05-23 | 8:47:48 PM | 17.65 | 100 |
All quotes in USD
