ProShares Ultra Euro/ US74347W8745 /
| 2024-06-07 5:58:39 PM | Chg. -0.19 | Volume | Bid6:17:59 PM | Ask6:17:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.39USD | -1.64% | 25,615 Turnover: 288,150.67 |
11.39Bid Size: 100 | 11.40Ask Size: 7,900 | 11.44 | 11.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:58:39 PM | 11.39 | 1,100 |
| 2024-06-07 | 5:25:07 PM | 11.39 | 200 |
| 2024-06-07 | 4:46:45 PM | 11.42 | 100 |
| 2024-06-07 | 4:31:53 PM | 11.41 | 700 |
| 2024-06-07 | 4:31:06 PM | 11.41 | 200 |
| 2024-06-07 | 4:25:30 PM | 11.41 | 200 |
| 2024-06-07 | 4:25:30 PM | 11.41 | 200 |
| 2024-06-07 | 4:16:00 PM | 11.41 | 1,000 |
| 2024-06-07 | 3:48:51 PM | 11.41 | 100 |
| 2024-06-07 | 3:48:51 PM | 11.41 | 100 |
| 2024-06-07 | 3:48:51 PM | 11.41 | 100 |
| 2024-06-07 | 3:48:51 PM | 11.41 | 100 |
| 2024-06-07 | 3:48:51 PM | 11.41 | 100 |
All quotes in USD
