ProShares Ultra Financials/ US74347X6334 /
| 2024-06-05 2:00:00 AM | Chg. -0.57 | Volume | Bid12:35:06 PM | Ask12:35:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 64.33USD | -0.88% | 5,675 Turnover: 279,665.64 |
62.97Bid Size: 100 | 65.70Ask Size: 300 | 64.48 | 63.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 2:00:00 AM | 64.33 | - |
| 2024-06-05 | 12:30:00 AM | 64.33 | - |
| 2024-06-04 | 10:10:00 PM | 64.33 | - |
| 2024-06-04 | 9:59:54 PM | 64.33 | 100 |
| 2024-06-04 | 9:55:06 PM | 64.33 | 124 |
| 2024-06-04 | 9:47:53 PM | 64.30 | 100 |
| 2024-06-04 | 9:47:53 PM | 64.30 | 100 |
| 2024-06-04 | 9:47:53 PM | 64.30 | 100 |
| 2024-06-04 | 9:47:53 PM | 64.30 | 100 |
| 2024-06-04 | 9:47:53 PM | 64.30 | 100 |
| 2024-06-04 | 9:47:53 PM | 64.30 | 100 |
| 2024-06-04 | 8:56:11 PM | 64.36 | 100 |
| 2024-06-04 | 8:56:02 PM | 64.43 | 455 |
All quotes in USD
