ProShares Ultra Financials/ US74347X6334 /
| 2024-06-08 2:00:00 AM | Chg. +0.50 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 65.05USD | +0.77% | 17,026 Turnover: 1 mill. |
32.57Bid Size: 100 | 69.00Ask Size: 100 | 65.60 | 64.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-08 | 2:00:00 AM | 65.05 | - |
| 2024-06-08 | 12:30:00 AM | 65.05 | - |
| 2024-06-07 | 10:10:00 PM | 65.05 | - |
| 2024-06-07 | 10:00:00 PM | 65.05 | 117 |
| 2024-06-07 | 9:59:54 PM | 65.03 | 117 |
| 2024-06-07 | 9:59:51 PM | 65.01 | 126 |
| 2024-06-07 | 9:59:50 PM | 65.01 | 100 |
| 2024-06-07 | 9:59:50 PM | 65.01 | 100 |
| 2024-06-07 | 9:59:50 PM | 65.01 | 200 |
| 2024-06-07 | 9:59:50 PM | 65.01 | 200 |
| 2024-06-07 | 9:59:50 PM | 65.01 | 100 |
| 2024-06-07 | 9:59:48 PM | 65.05 | 100 |
| 2024-06-07 | 9:59:47 PM | 65.05 | 100 |
All quotes in USD
