ProShares Ultra MSCI Emerging Mar.../ US74347X3026 /
| 2024-06-05 2:00:00 AM | Chg. -1.54 | Volume | Bid12:31:48 PM | Ask12:31:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 51.91USD | -2.89% | 134 Turnover: - |
49.88Bid Size: 600 | 83.05Ask Size: 200 | 51.91 | 51.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 2:00:00 AM | 51.91 | - |
| 2024-06-05 | 12:30:00 AM | 51.91 | - |
| 2024-06-04 | 10:10:00 PM | 51.91 | - |
| 2024-06-04 | 2:00:00 AM | 53.46 | - |
| 2024-06-04 | 12:30:00 AM | 53.46 | - |
| 2024-06-03 | 10:10:00 PM | 53.46 | - |
| 2024-06-03 | 9:16:10 PM | 53.36 | 100 |
| 2024-06-03 | 9:16:10 PM | 53.36 | 100 |
| 2024-06-03 | 9:16:10 PM | 53.36 | 238 |
| 2024-06-03 | 9:16:10 PM | 53.36 | 238 |
| 2024-06-03 | 8:08:15 PM | 53.33 | 355 |
| 2024-06-03 | 7:39:43 PM | 53.21 | 200 |
| 2024-06-03 | 6:27:21 PM | 53.04 | 100 |
All quotes in USD
