ProShares Ultra QQQ/ US74347R2067 /
| 08/06/2024 02:00:00 | Chg. -0.22 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 93.48USD | -0.23% | 1.67 mill. Turnover: 123.64 mill. |
93.27Bid Size: 300 | 93.35Ask Size: 100 | 94.60 | 93.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/06/2024 | 02:00:00 | 93.48 | - |
| 08/06/2024 | 00:30:00 | 93.48 | - |
| 07/06/2024 | 22:10:00 | 93.48 | - |
| 07/06/2024 | 22:00:00 | 93.48 | 8,004 |
| 07/06/2024 | 21:59:59 | 93.49 | 100 |
| 07/06/2024 | 21:59:59 | 93.49 | 500 |
| 07/06/2024 | 21:59:59 | 93.49 | 1,000 |
| 07/06/2024 | 21:59:59 | 93.50 | 2,000 |
| 07/06/2024 | 21:59:59 | 93.50 | 100 |
| 07/06/2024 | 21:59:59 | 93.50 | 2,000 |
| 07/06/2024 | 21:59:59 | 93.50 | 100 |
| 07/06/2024 | 21:59:59 | 93.50 | 100 |
| 07/06/2024 | 21:59:59 | 93.50 | 100 |
All quotes in USD
