ProShares Ultra Russell2000/ US74347R8429 /
| 2024-05-11 2:00:00 AM | Chg. -0.57 | Volume | Bid3:14:42 PM | Ask3:14:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.06USD | -1.48% | 378,672 Turnover: 13.89 mill. |
38.74Bid Size: 1,200 | 38.76Ask Size: 1,900 | 38.92 | 37.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-11 | 2:00:00 AM | 38.06 | - |
| 2024-05-11 | 12:30:00 AM | 38.06 | - |
| 2024-05-10 | 10:10:00 PM | 38.06 | - |
| 2024-05-10 | 10:00:00 PM | 38.06 | 603 |
| 2024-05-10 | 9:59:59 PM | 38.05 | 200 |
| 2024-05-10 | 9:59:52 PM | 38.06 | 100 |
| 2024-05-10 | 9:59:50 PM | 38.06 | 648 |
| 2024-05-10 | 9:59:50 PM | 38.06 | 200 |
| 2024-05-10 | 9:59:49 PM | 38.05 | 120 |
| 2024-05-10 | 9:59:48 PM | 38.05 | 200 |
| 2024-05-10 | 9:59:48 PM | 38.04 | 491 |
| 2024-05-10 | 9:59:48 PM | 38.04 | 100 |
| 2024-05-10 | 9:59:48 PM | 38.04 | 200 |
All quotes in USD
