ProShares Ultra Semiconductors/ US74347R6696 /
| 2024-04-27 2:00:00 AM | Chg. +6.61 | Volume | Bid2024-04-27 | Ask2024-04-27 | High | Low |
|---|---|---|---|---|---|---|
| 90.67USD | +7.86% | 311,206 Turnover: 22.49 mill. |
88.88Bid Size: 200 | 91.38Ask Size: 500 | 91.41 | 84.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-27 | 2:00:00 AM | 90.67 | - |
| 2024-04-27 | 12:30:00 AM | 90.67 | - |
| 2024-04-26 | 10:10:00 PM | 90.67 | - |
| 2024-04-26 | 10:00:00 PM | 90.67 | 2,774 |
| 2024-04-26 | 9:59:59 PM | 90.54 | 100 |
| 2024-04-26 | 9:59:57 PM | 90.51 | 100 |
| 2024-04-26 | 9:59:57 PM | 90.51 | 225 |
| 2024-04-26 | 9:59:55 PM | 90.53 | 100 |
| 2024-04-26 | 9:59:55 PM | 90.54 | 100 |
| 2024-04-26 | 9:59:54 PM | 90.52 | 100 |
| 2024-04-26 | 9:59:54 PM | 90.54 | 100 |
| 2024-04-26 | 9:59:52 PM | 90.59 | 112 |
| 2024-04-26 | 9:59:48 PM | 90.61 | 100 |
All quotes in USD
