ProShares Ultra Semiconductors/ US74347R6696 /
| 2024-06-08 2:00:00 AM | Chg. -0.39 | Volume | Bid2024-06-08 | Ask2024-06-08 | High | Low |
|---|---|---|---|---|---|---|
| 132.49USD | -0.29% | 360,749 Turnover: 36.08 mill. |
130.00Bid Size: 600 | 134.00Ask Size: 700 | 134.29 | 128.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-08 | 2:00:00 AM | 132.49 | - |
| 2024-06-08 | 12:30:00 AM | 132.49 | - |
| 2024-06-07 | 10:10:00 PM | 132.49 | - |
| 2024-06-07 | 10:00:00 PM | 132.49 | 2,324 |
| 2024-06-07 | 9:59:59 PM | 132.38 | 100 |
| 2024-06-07 | 9:59:58 PM | 132.50 | 200 |
| 2024-06-07 | 9:59:48 PM | 132.37 | 100 |
| 2024-06-07 | 9:59:44 PM | 132.40 | 100 |
| 2024-06-07 | 9:59:44 PM | 132.40 | 100 |
| 2024-06-07 | 9:59:44 PM | 132.41 | 100 |
| 2024-06-07 | 9:59:38 PM | 132.51 | 157 |
| 2024-06-07 | 9:59:33 PM | 132.51 | 100 |
| 2024-06-07 | 9:59:33 PM | 132.55 | 100 |
All quotes in USD
