ProShares Ultra SmallCap600/ US74347R8189 /
| 5/25/2024 2:00:00 AM | Chg. +0.48 | Volume | Bid3:55:51 PM | Ask3:55:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.15USD | +2.02% | 934 Turnover: 13,837.36 |
24.37Bid Size: 300 | 24.46Ask Size: 300 | 24.15 | 24.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/25/2024 | 2:00:00 AM | 24.15 | - |
| 5/25/2024 | 12:30:00 AM | 24.15 | - |
| 5/24/2024 | 10:10:00 PM | 24.15 | - |
| 5/24/2024 | 5:00:56 PM | 24.02 | 150 |
| 5/24/2024 | 5:00:56 PM | 24.02 | 150 |
| 5/24/2024 | 3:41:38 PM | 24.11 | 175 |
| 5/24/2024 | 3:39:09 PM | 24.13 | 100 |
| 5/24/2024 | 2:00:00 AM | 23.67 | - |
| 5/24/2024 | 12:30:00 AM | 23.67 | - |
| 5/23/2024 | 10:10:00 PM | 23.67 | - |
| 5/23/2024 | 9:56:56 PM | 23.67 | 100 |
| 5/23/2024 | 9:53:44 PM | 23.70 | 363 |
| 5/23/2024 | 6:41:08 PM | 24.14 | 100 |
All quotes in USD
